Ming Shing Group Holdings Limited (PMA) Stock Chart
PMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PMA performance vs the market
Total return, dividends reinvestedPMA monthly returns
PMA historical prices
PMA dividends & splits
About the PMA chart
Ming Shing (PMA) closed at $1.24 on October 16, 2026, up 24.0% so far this year. The stock is trading 1.1% below its 200-day moving average of $1.25, which technical analysts usually read as a long-term downtrend. Over the past year PMA returned −46.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ming Shing Group Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PMA stock overview.
PMA chart FAQ
What is Ming Shing's all-time high stock price?
The highest closing price for PMA was $8.50 on January 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.4% below that level.
What is the 52-week range of PMA stock?
Over the 52 weeks to October 16, 2026, PMA traded between an intraday low of $0.60 on February 9, 2026 and an intraday high of $2.38 on November 12, 2025.
Is PMA above its 200-day moving average?
No. On October 16, 2026 PMA closed at $1.24, 1.1% below its 200-day simple moving average of $1.25. The 50-day average was $1.30.
How has PMA stock performed compared with the S&P 500?
Including reinvested dividends, PMA returned −46.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ming Shing pay a dividend?
Ming Shing has not paid a dividend in the past 12 months.
How do I read the PMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.