GraniteShares YieldBOOST PLTR ETF (PLYY) Chart
PLYY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PLYY monthly returns
Annual returns, drawdowns & risk →PLYY historical prices
PLYY distributions & splits
Full distribution history →About the PLYY chart
GraniteShares YieldBOOST PLTR ETF (PLYY) closed at $7.98 on October 23, 2026, down 23.1% so far this year. It is trading 3.1% below its 200-day moving average of $8.24. Over the past year PLYY returned −28.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PLYY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PLYY overview.
Related ETF charts
PLYY chart FAQ
What is the all-time high of PLYY?
The highest closing price for PLYY was $25.67 on October 2, 2025. As of the October 23, 2026 close it traded 68.9% below that level.
What is the 52-week range of PLYY?
Over the 52 weeks to October 23, 2026, PLYY traded between an intraday low of $7.82 on October 16, 2026 and an intraday high of $25.10 on November 3, 2025.
Is PLYY above its 200-day moving average?
No. On October 23, 2026 PLYY closed at $7.98, 3.1% below its 200-day simple moving average of $8.24. The 50-day average was $7.77.
How has PLYY performed compared with the S&P 500?
Including reinvested distributions, PLYY returned −28.5% over the past year, compared with +14.4% for SPY. See the PLYY performance page for annual returns and drawdowns.
Does PLYY pay a dividend?
Yes. PLYY paid $10.98 per share over the past 12 months (53 payments), a yield of about 137.56% at the latest close. The most recent distribution of $0.0870 per share went ex-dividend on October 23, 2026.
How do I read the PLYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLYY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.