Defiance Daily Target 2x Short PLTR ETF (PLTZ) Chart
PLTZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PLTZ monthly returns
Annual returns, drawdowns & risk →PLTZ historical prices
PLTZ distributions & splits
About the PLTZ chart
Defiance Daily Target 2x Short PLTR ETF (PLTZ) closed at $6.87 on October 23, 2026, down 72.3% so far this year. It is trading 71.5% below its 200-day moving average of $24.09. Over the past year PLTZ returned −75.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PLTZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PLTZ overview.
Related ETF charts
PLTZ chart FAQ
What is the all-time high of PLTZ?
The highest closing price for PLTZ was $69.62 on June 6, 2025. As of the October 23, 2026 close it traded 90.1% below that level.
What is the 52-week range of PLTZ?
Over the 52 weeks to October 23, 2026, PLTZ traded between an intraday low of $6.07 on October 12, 2026 and an intraday high of $43.79 on June 25, 2026.
Is PLTZ above its 200-day moving average?
No. On October 23, 2026 PLTZ closed at $6.87, 71.5% below its 200-day simple moving average of $24.09. The 50-day average was $8.38.
How has PLTZ performed compared with the S&P 500?
Including reinvested distributions, PLTZ returned −75.5% over the past year, compared with +14.4% for SPY. See the PLTZ performance page for annual returns and drawdowns.
How do I read the PLTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLTZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.