PLTR WeeklyPay ETF (PLTW) Chart
PLTW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PLTW monthly returns
Annual returns, drawdowns & risk →PLTW historical prices
PLTW distributions & splits
Full distribution history →About the PLTW chart
PLTR WeeklyPay ETF (PLTW) closed at $25.08 on October 23, 2026, up 4.3% so far this year. It is trading 29.4% above its 200-day moving average of $19.38. Over the past year PLTW returned +0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PLTW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PLTW overview.
Related ETF charts
PLTW chart FAQ
What is the all-time high of PLTW?
The highest closing price for PLTW was $57.75 on August 8, 2025. As of the October 23, 2026 close it traded 56.6% below that level.
What is the 52-week range of PLTW?
Over the 52 weeks to October 23, 2026, PLTW traded between an intraday low of $15.00 on June 25, 2026 and an intraday high of $50.90 on November 3, 2025.
Is PLTW above its 200-day moving average?
Yes. On October 23, 2026 PLTW closed at $25.08, 29.4% above its 200-day simple moving average of $19.38. The 50-day average was $23.51.
How has PLTW performed compared with the S&P 500?
Including reinvested distributions, PLTW returned +0.2% over the past year, compared with +14.4% for SPY. See the PLTW performance page for annual returns and drawdowns.
Does PLTW pay a dividend?
Yes. PLTW paid $16.68 per share over the past 12 months (52 payments), a yield of about 66.50% at the latest close. The most recent distribution of $0.3570 per share went ex-dividend on October 19, 2026.
How do I read the PLTW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLTW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.