Direxion Daily PLTR Bear 1X Shares (PLTD) Chart
PLTD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PLTD monthly returns
Annual returns, drawdowns & risk →PLTD historical prices
PLTD distributions & splits
Full distribution history →About the PLTD chart
Direxion Daily PLTR Bear 1X Shares (PLTD) closed at $4.50 on October 23, 2026, down 30.3% so far this year. It is trading 34.5% below its 200-day moving average of $6.87. Over the past year PLTD returned −31.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PLTD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PLTD overview.
Related ETF charts
PLTD chart FAQ
What is the all-time high of PLTD?
The highest closing price for PLTD was $26.68 on January 13, 2025. As of the October 23, 2026 close it traded 83.1% below that level.
What is the 52-week range of PLTD?
Over the 52 weeks to October 23, 2026, PLTD traded between an intraday low of $4.21 on October 12, 2026 and an intraday high of $9.73 on June 25, 2026.
Is PLTD above its 200-day moving average?
No. On October 23, 2026 PLTD closed at $4.50, 34.5% below its 200-day simple moving average of $6.87. The 50-day average was $4.87.
How has PLTD performed compared with the S&P 500?
Including reinvested distributions, PLTD returned −31.6% over the past year, compared with +14.4% for SPY. See the PLTD performance page for annual returns and drawdowns.
Does PLTD pay a dividend?
Yes. PLTD paid $0.18 per share over the past 12 months (4 payments), a yield of about 4.11% at the latest close. The most recent distribution of $0.0410 per share went ex-dividend on September 22, 2026.
How do I read the PLTD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLTD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.