Invesco BuyBack Achievers ETF (PKW) Chart
PKW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PKW monthly returns
Annual returns, drawdowns & risk →PKW historical prices
PKW distributions & splits
Full distribution history →About the PKW chart
Invesco BuyBack Achievers ETF (PKW) closed at $150.19 on October 23, 2026, up 12.4% so far this year. It is trading 6.7% above its 200-day moving average of $140.75. Over the past year PKW returned +14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PKW since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PKW overview.
Related ETF charts
PKW chart FAQ
What is the all-time high of PKW?
The highest closing price for PKW was $154.57 on September 3, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of PKW?
Over the 52 weeks to October 23, 2026, PKW traded between an intraday low of $125.47 on November 20, 2025 and an intraday high of $154.72 on September 3, 2026.
Is PKW above its 200-day moving average?
Yes. On October 23, 2026 PKW closed at $150.19, 6.7% above its 200-day simple moving average of $140.75. The 50-day average was $148.93.
How has PKW performed compared with the S&P 500?
Including reinvested distributions, PKW returned +14.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.9% and +79.3%. See the PKW performance page for annual returns and drawdowns.
Does PKW pay a dividend?
Yes. PKW paid $0.97 per share over the past 12 months (4 payments), a yield of about 0.64% at the latest close. The most recent distribution of $0.2180 per share went ex-dividend on September 21, 2026.
How do I read the PKW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PKW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.