First Phosphate Corp. (PHOS) Stock Chart
PHOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHOS performance vs the market
Total return, dividends reinvestedPHOS monthly returns
PHOS historical prices
PHOS dividends & splits
About the PHOS chart
First Phosphate Corp. (PHOS) closed at $12.80 on October 16, 2026.
This page charts the full trading history of First Phosphate Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHOS stock overview.
PHOS chart FAQ
What is First Phosphate Corp.'s all-time high stock price?
The highest closing price for PHOS was $19.37 on August 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.9% below that level.
What is the 52-week range of PHOS stock?
Over the 52 weeks to October 16, 2026, PHOS traded between an intraday low of $10.25 on August 4, 2026 and an intraday high of $21.30 on August 21, 2026.
Does First Phosphate Corp. pay a dividend?
First Phosphate Corp. has not paid a dividend in the past 12 months.
How do I read the PHOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.