Simplify Interest Rate Hedge ETF (PFIX) Chart
PFIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PFIX monthly returns
Annual returns, drawdowns & risk →PFIX historical prices
PFIX distributions & splits
Full distribution history →About the PFIX chart
Simplify Interest Rate Hedge ETF (PFIX) closed at $57.42 on October 23, 2026, up 22.1% so far this year. It is trading 18.4% above its 200-day moving average of $48.48. Over the past year PFIX returned +36.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PFIX since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PFIX overview.
Related ETF charts
PFIX chart FAQ
What is the all-time high of PFIX?
The highest closing price for PFIX was $67.32 on October 5, 2026. As of the October 23, 2026 close it traded 14.7% below that level.
What is the 52-week range of PFIX?
Over the 52 weeks to October 23, 2026, PFIX traded between an intraday low of $41.37 on June 25, 2026 and an intraday high of $68.11 on October 7, 2026.
Is PFIX above its 200-day moving average?
Yes. On October 23, 2026 PFIX closed at $57.42, 18.4% above its 200-day simple moving average of $48.48. The 50-day average was $56.21.
How has PFIX performed compared with the S&P 500?
Including reinvested distributions, PFIX returned +36.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +210.4% and +79.3%. See the PFIX performance page for annual returns and drawdowns.
Does PFIX pay a dividend?
Yes. PFIX paid $3.71 per share over the past 12 months (12 payments), a yield of about 6.46% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on September 25, 2026.
How do I read the PFIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.