InfraCap REIT Preferred ETF (PFFR) Chart
PFFR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PFFR monthly returns
Annual returns, drawdowns & risk →PFFR historical prices
PFFR distributions & splits
Full distribution history →About the PFFR chart
InfraCap REIT Preferred ETF (PFFR) closed at $16.24 on October 23, 2026, down 3.3% so far this year. It is trading 4.3% below its 200-day moving average of $16.96. Over the past year PFFR returned −4.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PFFR since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PFFR overview.
Related ETF charts
PFFR chart FAQ
What is the all-time high of PFFR?
The highest closing price for PFFR was $26.42 on July 19, 2017. As of the October 23, 2026 close it traded 38.5% below that level.
What is the 52-week range of PFFR?
Over the 52 weeks to October 23, 2026, PFFR traded between an intraday low of $16.24 on October 23, 2026 and an intraday high of $19.00 on November 11, 2025.
Is PFFR above its 200-day moving average?
No. On October 23, 2026 PFFR closed at $16.24, 4.3% below its 200-day simple moving average of $16.96. The 50-day average was $16.85.
How has PFFR performed compared with the S&P 500?
Including reinvested distributions, PFFR returned −4.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.1% and +79.3%. See the PFFR performance page for annual returns and drawdowns.
Does PFFR pay a dividend?
Yes. PFFR paid $1.47 per share over the past 12 months (12 payments), a yield of about 9.05% at the latest close. The most recent distribution of $0.1230 per share went ex-dividend on October 20, 2026.
How do I read the PFFR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFFR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.