Putnam Emerging Markets Ex-China ETF (PEMX) Chart
PEMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PEMX monthly returns
Annual returns, drawdowns & risk →PEMX historical prices
PEMX distributions & splits
Full distribution history →About the PEMX chart
Putnam Emerging Markets Ex-China ETF (PEMX) closed at $79.16 on October 23, 2026, up 23.1% so far this year. It is trading 1.9% below its 200-day moving average of $80.69. Over the past year PEMX returned +29.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PEMX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PEMX overview.
Related ETF charts
PEMX chart FAQ
What is the all-time high of PEMX?
The highest closing price for PEMX was $95.04 on June 22, 2026. As of the October 23, 2026 close it traded 16.7% below that level.
What is the 52-week range of PEMX?
Over the 52 weeks to October 23, 2026, PEMX traded between an intraday low of $62.14 on December 19, 2025 and an intraday high of $95.20 on June 22, 2026.
Is PEMX above its 200-day moving average?
No. On October 23, 2026 PEMX closed at $79.16, 1.9% below its 200-day simple moving average of $80.69. The 50-day average was $85.32.
How has PEMX performed compared with the S&P 500?
Including reinvested distributions, PEMX returned +29.6% over the past year, compared with +14.4% for SPY. See the PEMX performance page for annual returns and drawdowns.
Does PEMX pay a dividend?
Yes. PEMX paid $4.50 per share over the past 12 months (1 payments), a yield of about 5.69% at the latest close. The most recent distribution of $4.5010 per share went ex-dividend on December 19, 2025.
How do I read the PEMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PEMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.