Simplify VettaFi Private Credit Strategy ETF (PCR) Chart
PCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PCR monthly returns
Annual returns, drawdowns & risk →PCR historical prices
PCR distributions & splits
Full distribution history →About the PCR chart
Simplify VettaFi Private Credit Strategy ETF (PCR) closed at $17.88 on October 23, 2026, down 15.3% so far this year. It is trading 6.3% below its 200-day moving average of $19.07. Over the past year PCR returned −18.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PCR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PCR overview.
Related ETF charts
PCR chart FAQ
What is the all-time high of PCR?
The highest closing price for PCR was $25.02 on September 23, 2025. As of the October 23, 2026 close it traded 28.6% below that level.
What is the 52-week range of PCR?
Over the 52 weeks to October 23, 2026, PCR traded between an intraday low of $17.50 on October 15, 2026 and an intraday high of $24.89 on October 28, 2025.
Is PCR above its 200-day moving average?
No. On October 23, 2026 PCR closed at $17.88, 6.3% below its 200-day simple moving average of $19.07. The 50-day average was $18.51.
How has PCR performed compared with the S&P 500?
Including reinvested distributions, PCR returned −18.0% over the past year, compared with +14.4% for SPY. See the PCR performance page for annual returns and drawdowns.
Does PCR pay a dividend?
Yes. PCR paid $2.29 per share over the past 12 months (12 payments), a yield of about 12.81% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on September 25, 2026.
How do I read the PCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.