Leverage Shares 2X Long PBR Daily ETF (PBRG) Chart
PBRG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PBRG monthly returns
PBRG historical prices
PBRG distributions & splits
About the PBRG chart
Leverage Shares 2X Long PBR Daily ETF (PBRG) closed at $66.83 on October 22, 2026, up 316.5% so far this year. It is trading 73.4% above its 200-day moving average of $38.55.
This page charts the trading history of PBRG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBRG overview.
Related ETF charts
PBRG chart FAQ
What is the all-time high of PBRG?
The highest closing price for PBRG was $69.52 on October 16, 2026. As of the October 22, 2026 close it traded 3.9% below that level.
What is the 52-week range of PBRG?
Over the 52 weeks to October 22, 2026, PBRG traded between an intraday low of $14.83 on December 22, 2025 and an intraday high of $69.97 on October 16, 2026.
Is PBRG above its 200-day moving average?
Yes. On October 22, 2026 PBRG closed at $66.83, 73.4% above its 200-day simple moving average of $38.55. The 50-day average was $48.67.
How do I read the PBRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBRG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.