PGIM US Large-Cap Buffer 20 ETF - March (PBMR) Chart
PBMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PBMR monthly returns
Annual returns, drawdowns & risk →PBMR historical prices
PBMR distributions & splits
About the PBMR chart
PGIM US Large-Cap Buffer 20 ETF - March (PBMR) closed at $32.84 on October 23, 2026, up 7.7% so far this year. It is trading 3.5% above its 200-day moving average of $31.72. Over the past year PBMR returned +9.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PBMR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBMR overview.
Related ETF charts
PBMR chart FAQ
What is the all-time high of PBMR?
The highest closing price for PBMR was $33.03 on October 12, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of PBMR?
Over the 52 weeks to October 23, 2026, PBMR traded between an intraday low of $29.72 on November 21, 2025 and an intraday high of $33.03 on October 12, 2026.
Is PBMR above its 200-day moving average?
Yes. On October 23, 2026 PBMR closed at $32.84, 3.5% above its 200-day simple moving average of $31.72. The 50-day average was $32.76.
How has PBMR performed compared with the S&P 500?
Including reinvested distributions, PBMR returned +9.7% over the past year, compared with +14.4% for SPY. See the PBMR performance page for annual returns and drawdowns.
How do I read the PBMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.