PGIM Portfolio Ballast ETF (PBL) Chart
PBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PBL monthly returns
Annual returns, drawdowns & risk →PBL historical prices
PBL distributions & splits
Full distribution history →About the PBL chart
PGIM Portfolio Ballast ETF (PBL) closed at $33.46 on October 23, 2026, up 8.3% so far this year. It is trading 3.3% above its 200-day moving average of $32.39. Over the past year PBL returned +9.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PBL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBL overview.
Related ETF charts
PBL chart FAQ
What is the all-time high of PBL?
The highest closing price for PBL was $34.28 on August 13, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of PBL?
Over the 52 weeks to October 23, 2026, PBL traded between an intraday low of $29.56 on March 30, 2026 and an intraday high of $34.37 on August 13, 2026.
Is PBL above its 200-day moving average?
Yes. On October 23, 2026 PBL closed at $33.46, 3.3% above its 200-day simple moving average of $32.39. The 50-day average was $33.61.
How has PBL performed compared with the S&P 500?
Including reinvested distributions, PBL returned +9.2% over the past year, compared with +14.4% for SPY. See the PBL performance page for annual returns and drawdowns.
Does PBL pay a dividend?
Yes. PBL paid $0.68 per share over the past 12 months (1 payments), a yield of about 2.04% at the latest close. The most recent distribution of $0.6840 per share went ex-dividend on December 30, 2025.
How do I read the PBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.