PGIM US Large-Cap Buffer 20 ETF - August (PBAU) Chart
PBAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PBAU monthly returns
Annual returns, drawdowns & risk →PBAU historical prices
PBAU distributions & splits
About the PBAU chart
PGIM US Large-Cap Buffer 20 ETF - August (PBAU) closed at $32.11 on October 23, 2026, up 7.2% so far this year. It is trading 3.3% above its 200-day moving average of $31.08. Over the past year PBAU returned +8.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PBAU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBAU overview.
Related ETF charts
PBAU chart FAQ
What is the all-time high of PBAU?
The highest closing price for PBAU was $32.38 on October 9, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of PBAU?
Over the 52 weeks to October 23, 2026, PBAU traded between an intraday low of $29.16 on November 20, 2025 and an intraday high of $32.39 on October 13, 2026.
Is PBAU above its 200-day moving average?
Yes. On October 23, 2026 PBAU closed at $32.11, 3.3% above its 200-day simple moving average of $31.08. The 50-day average was $32.11.
How has PBAU performed compared with the S&P 500?
Including reinvested distributions, PBAU returned +8.7% over the past year, compared with +14.4% for SPY. See the PBAU performance page for annual returns and drawdowns.
How do I read the PBAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.