Federated Hermes Enhanced Income ETF (PAYR) Chart
PAYR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAYR monthly returns
Annual returns, drawdowns & risk →PAYR historical prices
PAYR distributions & splits
Full distribution history →About the PAYR chart
Federated Hermes Enhanced Income ETF (PAYR) closed at $56.14 on October 23, 2026, up 18.0% so far this year. It is trading 6.6% above its 200-day moving average of $52.68. Over the past year PAYR returned +21.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PAYR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAYR overview.
Related ETF charts
PAYR chart FAQ
What is the all-time high of PAYR?
The highest closing price for PAYR was $56.90 on July 28, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of PAYR?
Over the 52 weeks to October 23, 2026, PAYR traded between an intraday low of $48.80 on November 3, 2025 and an intraday high of $57.87 on July 28, 2026.
Is PAYR above its 200-day moving average?
Yes. On October 23, 2026 PAYR closed at $56.14, 6.6% above its 200-day simple moving average of $52.68. The 50-day average was $54.25.
How has PAYR performed compared with the S&P 500?
Including reinvested distributions, PAYR returned +21.1% over the past year, compared with +14.4% for SPY. See the PAYR performance page for annual returns and drawdowns.
Does PAYR pay a dividend?
Yes. PAYR paid $4.35 per share over the past 12 months (12 payments), a yield of about 7.75% at the latest close. The most recent distribution of $0.3840 per share went ex-dividend on September 30, 2026.
How do I read the PAYR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAYR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.