TrueShares S&P Autocallable Defensive Income ETF (PAYM) Chart
PAYM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAYM monthly returns
PAYM historical prices
PAYM distributions & splits
Full distribution history →About the PAYM chart
TrueShares S&P Autocallable Defensive Income ETF (PAYM) closed at $25.04 on October 23, 2026, up 8.4% so far this year. It is trading 3.5% above its 200-day moving average of $24.19.
This page charts the trading history of PAYM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAYM overview.
Related ETF charts
PAYM chart FAQ
What is the all-time high of PAYM?
The highest closing price for PAYM was $26.04 on June 2, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of PAYM?
Over the 52 weeks to October 23, 2026, PAYM traded between an intraday low of $21.80 on March 31, 2026 and an intraday high of $26.24 on February 11, 2026.
Is PAYM above its 200-day moving average?
Yes. On October 23, 2026 PAYM closed at $25.04, 3.5% above its 200-day simple moving average of $24.19. The 50-day average was $25.23.
Does PAYM pay a dividend?
Yes. PAYM paid $1.86 per share over the past 12 months (9 payments), a yield of about 7.44% at the latest close. The most recent distribution of $0.2100 per share went ex-dividend on October 1, 2026.
How do I read the PAYM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAYM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.