ProShares Pet Care (PAWZ) Chart
PAWZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAWZ monthly returns
Annual returns, drawdowns & risk →PAWZ historical prices
PAWZ distributions & splits
Full distribution history →About the PAWZ chart
ProShares Pet Care (PAWZ) closed at $51.98 on October 23, 2026, down 4.4% so far this year. It is trading 2.0% above its 200-day moving average of $50.95. Over the past year PAWZ returned −8.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PAWZ since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAWZ overview.
Related ETF charts
PAWZ chart FAQ
What is the all-time high of PAWZ?
The highest closing price for PAWZ was $84.21 on November 4, 2021. As of the October 23, 2026 close it traded 38.3% below that level.
What is the 52-week range of PAWZ?
Over the 52 weeks to October 23, 2026, PAWZ traded between an intraday low of $45.96 on May 18, 2026 and an intraday high of $57.44 on February 27, 2026.
Is PAWZ above its 200-day moving average?
Yes. On October 23, 2026 PAWZ closed at $51.98, 2.0% above its 200-day simple moving average of $50.95. The 50-day average was $49.96.
How has PAWZ performed compared with the S&P 500?
Including reinvested distributions, PAWZ returned −8.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −34.2% and +79.3%. See the PAWZ performance page for annual returns and drawdowns.
Does PAWZ pay a dividend?
Yes. PAWZ paid $0.36 per share over the past 12 months (4 payments), a yield of about 0.70% at the latest close. The most recent distribution of $0.0560 per share went ex-dividend on September 23, 2026.
How do I read the PAWZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAWZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.