Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart
PAUG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAUG monthly returns
Annual returns, drawdowns & risk →PAUG historical prices
PAUG distributions & splits
About the PAUG chart
Innovator U.S. Equity Power Buffer ETF - August (PAUG) closed at $46.65 on October 23, 2026, up 7.9% so far this year. It is trading 3.5% above its 200-day moving average of $45.07. Over the past year PAUG returned +9.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PAUG since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAUG overview.
Related ETF charts
PAUG chart FAQ
What is the all-time high of PAUG?
The highest closing price for PAUG was $47.19 on October 9, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of PAUG?
Over the 52 weeks to October 23, 2026, PAUG traded between an intraday low of $41.92 on March 30, 2026 and an intraday high of $47.23 on October 9, 2026.
Is PAUG above its 200-day moving average?
Yes. On October 23, 2026 PAUG closed at $46.65, 3.5% above its 200-day simple moving average of $45.07. The 50-day average was $46.77.
How has PAUG performed compared with the S&P 500?
Including reinvested distributions, PAUG returned +9.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.1% and +79.3%. See the PAUG performance page for annual returns and drawdowns.
How do I read the PAUG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAUG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.