Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart
PAMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAMC monthly returns
Annual returns, drawdowns & risk →PAMC historical prices
PAMC distributions & splits
Full distribution history →About the PAMC chart
Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) closed at $47.60 on October 23, 2026, up 2.7% so far this year. It is trading 8.2% below its 200-day moving average of $51.84. Over the past year PAMC returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PAMC since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAMC overview.
Related ETF charts
PAMC chart FAQ
What is the all-time high of PAMC?
The highest closing price for PAMC was $55.57 on June 22, 2026. As of the October 23, 2026 close it traded 14.3% below that level.
What is the 52-week range of PAMC?
Over the 52 weeks to October 23, 2026, PAMC traded between an intraday low of $42.78 on November 20, 2025 and an intraday high of $55.95 on June 15, 2026.
Is PAMC above its 200-day moving average?
No. On October 23, 2026 PAMC closed at $47.60, 8.2% below its 200-day simple moving average of $51.84. The 50-day average was $52.51.
How has PAMC performed compared with the S&P 500?
Including reinvested distributions, PAMC returned +3.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.4% and +79.3%. See the PAMC performance page for annual returns and drawdowns.
Does PAMC pay a dividend?
Yes. PAMC paid $0.65 per share over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent distribution of $0.1580 per share went ex-dividend on September 3, 2026.
How do I read the PAMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.