abrdn Physical Palladium Shares ETF (PALL) Chart
PALL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PALL monthly returns
Annual returns, drawdowns & risk →PALL historical prices
PALL distributions & splits
About the PALL chart
abrdn Physical Palladium Shares ETF (PALL) closed at $18.94 on October 23, 2026, down 34.9% so far this year. It is trading 27.3% below its 200-day moving average of $26.04. Over the past year PALL returned −28.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PALL since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PALL overview.
Related ETF charts
PALL chart FAQ
What is the all-time high of PALL?
The highest closing price for PALL was $59.00 on March 8, 2022. As of the October 23, 2026 close it traded 67.9% below that level.
What is the 52-week range of PALL?
Over the 52 weeks to October 23, 2026, PALL traded between an intraday low of $18.86 on October 23, 2026 and an intraday high of $39.48 on January 26, 2026.
Is PALL above its 200-day moving average?
No. On October 23, 2026 PALL closed at $18.94, 27.3% below its 200-day simple moving average of $26.04. The 50-day average was $22.67.
How has PALL performed compared with the S&P 500?
Including reinvested distributions, PALL returned −28.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −49.8% and +79.3%. See the PALL performance page for annual returns and drawdowns.
How do I read the PALL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PALL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.