Roundhill Glp-1 & Weight Loss ETF (OZEM) Chart
OZEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OZEM monthly returns
Annual returns, drawdowns & risk →OZEM historical prices
OZEM distributions & splits
Full distribution history →About the OZEM chart
Roundhill Glp-1 & Weight Loss ETF (OZEM) closed at $29.64 on October 23, 2026, down 13.2% so far this year. It is trading 8.2% below its 200-day moving average of $32.29. Over the past year OZEM returned +9.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OZEM since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OZEM overview.
Related ETF charts
OZEM chart FAQ
What is the all-time high of OZEM?
The highest closing price for OZEM was $37.01 on January 26, 2026. As of the October 23, 2026 close it traded 19.9% below that level.
What is the 52-week range of OZEM?
Over the 52 weeks to October 23, 2026, OZEM traded between an intraday low of $27.41 on October 24, 2025 and an intraday high of $37.15 on January 22, 2026.
Is OZEM above its 200-day moving average?
No. On October 23, 2026 OZEM closed at $29.64, 8.2% below its 200-day simple moving average of $32.29. The 50-day average was $31.47.
How has OZEM performed compared with the S&P 500?
Including reinvested distributions, OZEM returned +9.0% over the past year, compared with +14.4% for SPY. See the OZEM performance page for annual returns and drawdowns.
Does OZEM pay a dividend?
Yes. OZEM paid $0.41 per share over the past 12 months (1 payments), a yield of about 1.38% at the latest close. The most recent distribution of $0.4100 per share went ex-dividend on December 30, 2025.
How do I read the OZEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OZEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.