ALPS O'Shares U.S. Small-Cap Quality Dividend… (OUSM) Chart
OUSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OUSM monthly returns
Annual returns, drawdowns & risk →OUSM historical prices
OUSM distributions & splits
Full distribution history →About the OUSM chart
ALPS O'Shares U.S. Small-Cap Quality Dividend… (OUSM) closed at $48.33 on October 23, 2026, up 12.1% so far this year. It is trading 3.9% above its 200-day moving average of $46.50. Over the past year OUSM returned +10.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OUSM since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OUSM overview.
Related ETF charts
OUSM chart FAQ
What is the all-time high of OUSM?
The highest closing price for OUSM was $50.36 on August 14, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of OUSM?
Over the 52 weeks to October 23, 2026, OUSM traded between an intraday low of $42.08 on November 20, 2025 and an intraday high of $50.36 on August 14, 2026.
Is OUSM above its 200-day moving average?
Yes. On October 23, 2026 OUSM closed at $48.33, 3.9% above its 200-day simple moving average of $46.50. The 50-day average was $47.93.
How has OUSM performed compared with the S&P 500?
Including reinvested distributions, OUSM returned +10.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.4% and +79.3%. See the OUSM performance page for annual returns and drawdowns.
Does OUSM pay a dividend?
Yes. OUSM paid $0.97 per share over the past 12 months (12 payments), a yield of about 2.00% at the latest close. The most recent distribution of $0.0221 per share went ex-dividend on October 22, 2026.
How do I read the OUSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OUSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.