VanEck Merk Gold ETF (OUNZ) Chart
OUNZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OUNZ monthly returns
Annual returns, drawdowns & risk →OUNZ historical prices
OUNZ distributions & splits
About the OUNZ chart
VanEck Merk Gold ETF (OUNZ) closed at $38.42 on October 23, 2026, down 7.4% so far this year. It is trading 11.4% below its 200-day moving average of $43.38. Over the past year OUNZ returned −3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OUNZ since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OUNZ overview.
Related ETF charts
OUNZ chart FAQ
What is the all-time high of OUNZ?
The highest closing price for OUNZ was $51.89 on January 29, 2026. As of the October 23, 2026 close it traded 26.0% below that level.
What is the 52-week range of OUNZ?
Over the 52 weeks to October 23, 2026, OUNZ traded between an intraday low of $37.69 on October 28, 2025 and an intraday high of $53.35 on January 29, 2026.
Is OUNZ above its 200-day moving average?
No. On October 23, 2026 OUNZ closed at $38.42, 11.4% below its 200-day simple moving average of $43.38. The 50-day average was $41.34.
How has OUNZ performed compared with the S&P 500?
Including reinvested distributions, OUNZ returned −3.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +120.2% and +79.3%. See the OUNZ performance page for annual returns and drawdowns.
How do I read the OUNZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OUNZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.