Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart
ORCX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ORCX monthly returns
Annual returns, drawdowns & risk →ORCX historical prices
ORCX distributions & splits
About the ORCX chart
Defiance Daily Target 2X Long ORCL ETF (ORCX) closed at $15.10 on October 23, 2026, down 70.8% so far this year. It is trading 49.2% below its 200-day moving average of $29.72. Over the past year ORCX returned −87.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ORCX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ORCX overview.
Related ETF charts
ORCX chart FAQ
What is the all-time high of ORCX?
The highest closing price for ORCX was $167.70 on September 10, 2025. As of the October 23, 2026 close it traded 91.0% below that level.
What is the 52-week range of ORCX?
Over the 52 weeks to October 23, 2026, ORCX traded between an intraday low of $13.71 on July 28, 2026 and an intraday high of $121.62 on October 24, 2025.
Is ORCX above its 200-day moving average?
No. On October 23, 2026 ORCX closed at $15.10, 49.2% below its 200-day simple moving average of $29.72. The 50-day average was $20.22.
How has ORCX performed compared with the S&P 500?
Including reinvested distributions, ORCX returned −87.0% over the past year, compared with +14.4% for SPY. See the ORCX performance page for annual returns and drawdowns.
How do I read the ORCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORCX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.