Direxion Daily ORCL Bear 1X ETF (ORCS) Chart
ORCS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ORCS monthly returns
ORCS historical prices
ORCS distributions & splits
Full distribution history →About the ORCS chart
Direxion Daily ORCL Bear 1X ETF (ORCS) closed at $32.66 on October 23, 2026, up 21.6% so far this year. It is trading 9.5% above its 200-day moving average of $29.81.
This page charts the trading history of ORCS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ORCS overview.
Related ETF charts
ORCS chart FAQ
What is the all-time high of ORCS?
The highest closing price for ORCS was $38.52 on July 24, 2026. As of the October 23, 2026 close it traded 15.2% below that level.
What is the 52-week range of ORCS?
Over the 52 weeks to October 23, 2026, ORCS traded between an intraday low of $18.70 on June 1, 2026 and an intraday high of $38.55 on February 5, 2026.
Is ORCS above its 200-day moving average?
Yes. On October 23, 2026 ORCS closed at $32.66, 9.5% above its 200-day simple moving average of $29.81. The 50-day average was $29.59.
Does ORCS pay a dividend?
Yes. ORCS paid $0.61 per share over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent distribution of $0.2210 per share went ex-dividend on September 22, 2026.
How do I read the ORCS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORCS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.