Leverage Shares 2X Long OPEN Daily ETF (OPEG) Chart
OPEG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OPEG monthly returns
OPEG historical prices
OPEG distributions & splits
About the OPEG chart
Leverage Shares 2X Long OPEN Daily ETF (OPEG) closed at $0.68 on October 22, 2026, down 93.2% so far this year. It is trading 85.5% below its 200-day moving average of $4.68.
This page charts the trading history of OPEG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OPEG overview.
Related ETF charts
OPEG chart FAQ
What is the all-time high of OPEG?
The highest closing price for OPEG was $15.18 on December 11, 2025. As of the October 22, 2026 close it traded 95.5% below that level.
What is the 52-week range of OPEG?
Over the 52 weeks to October 22, 2026, OPEG traded between an intraday low of $0.63 on October 15, 2026 and an intraday high of $16.86 on January 9, 2026.
Is OPEG above its 200-day moving average?
No. On October 22, 2026 OPEG closed at $0.68, 85.5% below its 200-day simple moving average of $4.68. The 50-day average was $1.39.
How do I read the OPEG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPEG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.