Spinnaker ETF Series (OOSP) Chart
OOSP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OOSP monthly returns
Annual returns, drawdowns & risk →OOSP historical prices
OOSP distributions & splits
Full distribution history →About the OOSP chart
Spinnaker ETF Series (OOSP) closed at $10.06 on October 23, 2026, up 3.9% so far this year. It is trading 1.5% above its 200-day moving average of $9.91. Over the past year OOSP returned +4.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OOSP since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OOSP overview.
Related ETF charts
OOSP chart FAQ
What is the all-time high of OOSP?
The highest closing price for OOSP was $10.29 on November 18, 2025. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of OOSP?
Over the 52 weeks to October 23, 2026, OOSP traded between an intraday low of $9.97 on October 5, 2026 and an intraday high of $10.29 on November 18, 2025.
Is OOSP above its 200-day moving average?
Yes. On October 23, 2026 OOSP closed at $10.06, 1.5% above its 200-day simple moving average of $9.91. The 50-day average was $10.03.
How has OOSP performed compared with the S&P 500?
Including reinvested distributions, OOSP returned +4.7% over the past year, compared with +14.4% for SPY. See the OOSP performance page for annual returns and drawdowns.
Does OOSP pay a dividend?
Yes. OOSP paid $0.64 per share over the past 12 months (12 payments), a yield of about 6.31% at the latest close. The most recent distribution of $0.0500 per share went ex-dividend on September 29, 2026.
How do I read the OOSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OOSP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.