ProShares Online Retail (ONLN) Chart
ONLN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONLN monthly returns
Annual returns, drawdowns & risk →ONLN historical prices
ONLN distributions & splits
Full distribution history →About the ONLN chart
ProShares Online Retail (ONLN) closed at $56.28 on October 23, 2026, down 4.8% so far this year. It is trading 1.1% below its 200-day moving average of $56.93. Over the past year ONLN returned −5.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ONLN since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONLN overview.
Related ETF charts
ONLN chart FAQ
What is the all-time high of ONLN?
The highest closing price for ONLN was $92.52 on February 12, 2021. As of the October 23, 2026 close it traded 39.2% below that level.
What is the 52-week range of ONLN?
Over the 52 weeks to October 23, 2026, ONLN traded between an intraday low of $50.87 on March 30, 2026 and an intraday high of $63.94 on January 12, 2026.
Is ONLN above its 200-day moving average?
No. On October 23, 2026 ONLN closed at $56.28, 1.1% below its 200-day simple moving average of $56.93. The 50-day average was $56.85.
How has ONLN performed compared with the S&P 500?
Including reinvested distributions, ONLN returned −5.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −17.1% and +79.3%. See the ONLN performance page for annual returns and drawdowns.
Does ONLN pay a dividend?
Yes. ONLN paid $0.17 per share over the past 12 months (3 payments), a yield of about 0.30% at the latest close. The most recent distribution of $0.0470 per share went ex-dividend on June 24, 2026.
How do I read the ONLN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONLN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.