SPDR Russell 1000 Yield Focus ETF (ONEY) Chart
ONEY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONEY monthly returns
Annual returns, drawdowns & risk →ONEY historical prices
ONEY distributions & splits
Full distribution history →About the ONEY chart
SPDR Russell 1000 Yield Focus ETF (ONEY) closed at $133.44 on October 23, 2026, up 20.2% so far this year. It is trading 6.6% above its 200-day moving average of $125.16. Over the past year ONEY returned +21.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ONEY since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONEY overview.
Related ETF charts
ONEY chart FAQ
What is the all-time high of ONEY?
The highest closing price for ONEY was $136.38 on August 24, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of ONEY?
Over the 52 weeks to October 23, 2026, ONEY traded between an intraday low of $108.75 on November 20, 2025 and an intraday high of $136.89 on August 24, 2026.
Is ONEY above its 200-day moving average?
Yes. On October 23, 2026 ONEY closed at $133.44, 6.6% above its 200-day simple moving average of $125.16. The 50-day average was $129.76.
How has ONEY performed compared with the S&P 500?
Including reinvested distributions, ONEY returned +21.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.3% and +79.3%. See the ONEY performance page for annual returns and drawdowns.
Does ONEY pay a dividend?
Yes. ONEY paid $3.81 per share over the past 12 months (4 payments), a yield of about 2.86% at the latest close. The most recent distribution of $1.0520 per share went ex-dividend on September 21, 2026.
How do I read the ONEY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONEY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.