SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart
ONEV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONEV monthly returns
Annual returns, drawdowns & risk →ONEV historical prices
ONEV distributions & splits
Full distribution history →About the ONEV chart
SPDR Russell 1000 Low Volatility Focus ETF (ONEV) closed at $149.43 on October 23, 2026, up 13.9% so far this year. It is trading 6.1% above its 200-day moving average of $140.84. Over the past year ONEV returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ONEV since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONEV overview.
Related ETF charts
ONEV chart FAQ
What is the all-time high of ONEV?
The highest closing price for ONEV was $151.87 on August 24, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of ONEV?
Over the 52 weeks to October 23, 2026, ONEV traded between an intraday low of $129.05 on November 20, 2025 and an intraday high of $151.87 on August 24, 2026.
Is ONEV above its 200-day moving average?
Yes. On October 23, 2026 ONEV closed at $149.43, 6.1% above its 200-day simple moving average of $140.84. The 50-day average was $145.40.
How has ONEV performed compared with the S&P 500?
Including reinvested distributions, ONEV returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.0% and +79.3%. See the ONEV performance page for annual returns and drawdowns.
Does ONEV pay a dividend?
Yes. ONEV paid $2.79 per share over the past 12 months (4 payments), a yield of about 1.87% at the latest close. The most recent distribution of $0.7380 per share went ex-dividend on September 21, 2026.
How do I read the ONEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONEV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.