SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart
ONEO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONEO monthly returns
Annual returns, drawdowns & risk →ONEO historical prices
ONEO distributions & splits
Full distribution history →About the ONEO chart
SPDR Russell 1000 Momentum Focus ETF (ONEO) closed at $152.98 on October 23, 2026, up 19.4% so far this year. It is trading 5.2% above its 200-day moving average of $145.36. Over the past year ONEO returned +20.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ONEO since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONEO overview.
Related ETF charts
ONEO chart FAQ
What is the all-time high of ONEO?
The highest closing price for ONEO was $159.17 on August 14, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of ONEO?
Over the 52 weeks to October 23, 2026, ONEO traded between an intraday low of $123.07 on November 20, 2025 and an intraday high of $159.17 on August 14, 2026.
Is ONEO above its 200-day moving average?
Yes. On October 23, 2026 ONEO closed at $152.98, 5.2% above its 200-day simple moving average of $145.36. The 50-day average was $152.90.
How has ONEO performed compared with the S&P 500?
Including reinvested distributions, ONEO returned +20.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +58.0% and +79.3%. See the ONEO performance page for annual returns and drawdowns.
Does ONEO pay a dividend?
Yes. ONEO paid $1.89 per share over the past 12 months (4 payments), a yield of about 1.23% at the latest close. The most recent distribution of $0.4890 per share went ex-dividend on September 21, 2026.
How do I read the ONEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONEO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.