Defiance Daily Target 2X Long ONDS ETF (ONDL) Chart
ONDL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONDL monthly returns
ONDL historical prices
ONDL distributions & splits
About the ONDL chart
Defiance Daily Target 2X Long ONDS ETF (ONDL) closed at $3.56 on October 23, 2026, down 86.5% so far this year. It is trading 76.3% below its 200-day moving average of $15.02.
This page charts the trading history of ONDL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONDL overview.
Related ETF charts
ONDL chart FAQ
What is the all-time high of ONDL?
The highest closing price for ONDL was $51.01 on January 8, 2026. As of the October 23, 2026 close it traded 93.0% below that level.
What is the 52-week range of ONDL?
Over the 52 weeks to October 23, 2026, ONDL traded between an intraday low of $3.16 on October 15, 2026 and an intraday high of $59.29 on January 9, 2026.
Is ONDL above its 200-day moving average?
No. On October 23, 2026 ONDL closed at $3.56, 76.3% below its 200-day simple moving average of $15.02. The 50-day average was $5.61.
How do I read the ONDL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONDL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.