Corgi ONDS 2x Daily ETF (ONDC) Chart
ONDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONDC monthly returns
ONDC historical prices
ONDC distributions & splits
About the ONDC chart
Corgi ONDS 2x Daily ETF (ONDC) closed at $11.93 on October 23, 2026.
This page charts the trading history of ONDC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONDC overview.
Related ETF charts
ONDC chart FAQ
What is the all-time high of ONDC?
The highest closing price for ONDC was $34.20 on August 12, 2026. As of the October 23, 2026 close it traded 65.1% below that level.
What is the 52-week range of ONDC?
Over the 52 weeks to October 23, 2026, ONDC traded between an intraday low of $10.63 on October 15, 2026 and an intraday high of $34.20 on August 12, 2026.
How do I read the ONDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.