Osisko Gold Group Inc. (OGG) Stock Chart
OGG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OGG performance vs the market
Total return, dividends reinvestedOGG monthly returns
OGG historical prices
OGG dividends & splits
About the OGG chart
Osisko Gold (OGG) closed at $2.59 on October 16, 2026, down 25.8% so far this year. The stock is trading 16.1% below its 200-day moving average of $3.09, which technical analysts usually read as a long-term downtrend. Over the past year OGG returned −30.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Osisko Gold Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OGG stock overview.
OGG chart FAQ
What is Osisko Gold's all-time high stock price?
The highest closing price for OGG was $21.60 on December 28, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.0% below that level.
What is the 52-week range of OGG stock?
Over the 52 weeks to October 16, 2026, OGG traded between an intraday low of $2.18 on July 23, 2026 and an intraday high of $4.79 on February 27, 2026.
Is OGG above its 200-day moving average?
No. On October 16, 2026 OGG closed at $2.59, 16.1% below its 200-day simple moving average of $3.09. The 50-day average was $2.83.
How has OGG stock performed compared with the S&P 500?
Including reinvested dividends, OGG returned −30.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.7% and +83.0%.
Does Osisko Gold pay a dividend?
Osisko Gold has not paid a dividend in the past 12 months.
Has OGG stock ever split?
OGG has split its stock 4 times: 1:10 (May 18, 2016), 571:1000 (September 20, 2018), 1:60 (December 2, 2020), 1:3 (May 4, 2022). Prices on this chart are adjusted for all splits.
How do I read the OGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OGG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.