Osprey Bitcoin Trust Common Units of… (OBTC) Chart
OBTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OBTC monthly returns
Annual returns, drawdowns & risk →OBTC historical prices
OBTC distributions & splits
About the OBTC chart
Osprey Bitcoin Trust Common Units of… (OBTC) closed at $25.99 on October 23, 2026, down 7.7% so far this year. It is trading 10.0% above its 200-day moving average of $23.63. Over the past year OBTC returned −21.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OBTC since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OBTC overview.
Related ETF charts
OBTC chart FAQ
What is the all-time high of OBTC?
The highest closing price for OBTC was $56.39 on February 16, 2021. As of the October 23, 2026 close it traded 53.9% below that level.
What is the 52-week range of OBTC?
Over the 52 weeks to October 23, 2026, OBTC traded between an intraday low of $18.38 on July 24, 2026 and an intraday high of $34.65 on October 28, 2025.
Is OBTC above its 200-day moving average?
Yes. On October 23, 2026 OBTC closed at $25.99, 10.0% above its 200-day simple moving average of $23.63. The 50-day average was $25.56.
How has OBTC performed compared with the S&P 500?
Including reinvested distributions, OBTC returned −21.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.8% and +79.3%. See the OBTC performance page for annual returns and drawdowns.
How do I read the OBTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OBTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.