SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Chart
OBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OBND monthly returns
Annual returns, drawdowns & risk →OBND historical prices
OBND distributions & splits
Full distribution history →About the OBND chart
SPDR Loomis Sayles Opportunistic Bond ETF (OBND) closed at $24.80 on October 23, 2026, up 0.0% so far this year. It is trading 0.7% below its 200-day moving average of $24.99. Over the past year OBND returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OBND since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OBND overview.
Related ETF charts
OBND chart FAQ
What is the all-time high of OBND?
The highest closing price for OBND was $30.23 on November 9, 2021. As of the October 23, 2026 close it traded 17.9% below that level.
What is the 52-week range of OBND?
Over the 52 weeks to October 23, 2026, OBND traded between an intraday low of $24.63 on October 7, 2026 and an intraday high of $26.48 on October 27, 2025.
Is OBND above its 200-day moving average?
No. On October 23, 2026 OBND closed at $24.80, 0.7% below its 200-day simple moving average of $24.99. The 50-day average was $24.96.
How has OBND performed compared with the S&P 500?
Including reinvested distributions, OBND returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.2% and +79.3%. See the OBND performance page for annual returns and drawdowns.
Does OBND pay a dividend?
Yes. OBND paid $1.65 per share over the past 12 months (12 payments), a yield of about 6.65% at the latest close. The most recent distribution of $0.1505 per share went ex-dividend on October 1, 2026.
How do I read the OBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.