American Strategic Investment Co (NYC) Stock Chart
NYC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NYC performance vs the market
Total return, dividends reinvestedNYC monthly returns
NYC historical prices
NYC dividends & splits
About the NYC chart
American Strategic Investment (NYC) closed at $5.76 on October 16, 2026, down 30.5% so far this year. The stock is trading 29.5% below its 200-day moving average of $8.18, which technical analysts usually read as a long-term downtrend. Over the past year NYC returned −40.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of American Strategic Investment Co stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NYC stock overview.
NYC chart FAQ
What is American Strategic Investment's all-time high stock price?
The highest closing price for NYC was $140.80 on August 18, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.9% below that level.
What is the 52-week range of NYC stock?
Over the 52 weeks to October 16, 2026, NYC traded between an intraday low of $5.50 on October 14, 2026 and an intraday high of $13.97 on May 12, 2026.
Is NYC above its 200-day moving average?
No. On October 16, 2026 NYC closed at $5.76, 29.5% below its 200-day simple moving average of $8.18. The 50-day average was $6.50.
How has NYC stock performed compared with the S&P 500?
Including reinvested dividends, NYC returned −40.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.2% and +83.0%.
Does American Strategic Investment pay a dividend?
American Strategic Investment has not paid a dividend in the past 12 months.
Has NYC stock ever split?
NYC has split its stock 2 times: 51:500 (August 18, 2020), 1:8 (January 12, 2023). Prices on this chart are adjusted for all splits.
How do I read the NYC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NYC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.