Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF (NVDW) Chart
NVDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NVDW monthly returns
Annual returns, drawdowns & risk →NVDW historical prices
NVDW distributions & splits
Full distribution history →About the NVDW chart
Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF (NVDW) closed at $32.98 on October 23, 2026, up 11.1% so far this year. It is trading 2.2% above its 200-day moving average of $32.27. Over the past year NVDW returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NVDW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NVDW overview.
Related ETF charts
NVDW chart FAQ
What is the all-time high of NVDW?
The highest closing price for NVDW was $53.42 on August 8, 2025. As of the October 23, 2026 close it traded 38.3% below that level.
What is the 52-week range of NVDW?
Over the 52 weeks to October 23, 2026, NVDW traded between an intraday low of $31.77 on March 30, 2026 and an intraday high of $53.77 on October 29, 2025.
Is NVDW above its 200-day moving average?
Yes. On October 23, 2026 NVDW closed at $32.98, 2.2% above its 200-day simple moving average of $32.27. The 50-day average was $35.33.
How has NVDW performed compared with the S&P 500?
Including reinvested distributions, NVDW returned +12.9% over the past year, compared with +14.4% for SPY. See the NVDW performance page for annual returns and drawdowns.
Does NVDW pay a dividend?
Yes. NVDW paid $17.34 per share over the past 12 months (52 payments), a yield of about 52.57% at the latest close. The most recent distribution of $0.2100 per share went ex-dividend on October 19, 2026.
How do I read the NVDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.