AXS 1.25X NVDA Bear Daily ETF (NVDS) Chart
NVDS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NVDS monthly returns
Annual returns, drawdowns & risk →NVDS historical prices
NVDS distributions & splits
Full distribution history →About the NVDS chart
AXS 1.25X NVDA Bear Daily ETF (NVDS) closed at $19.77 on October 23, 2026, down 29.4% so far this year. It is trading 14.3% below its 200-day moving average of $23.06. Over the past year NVDS returned −34.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NVDS since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NVDS overview.
Related ETF charts
NVDS chart FAQ
What is the all-time high of NVDS?
The highest closing price for NVDS was $24,142.47 on October 14, 2022. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of NVDS?
Over the 52 weeks to October 23, 2026, NVDS traded between an intraday low of $16.07 on October 6, 2026 and an intraday high of $36.70 on November 25, 2025.
Is NVDS above its 200-day moving average?
No. On October 23, 2026 NVDS closed at $19.77, 14.3% below its 200-day simple moving average of $23.06. The 50-day average was $18.53.
How has NVDS performed compared with the S&P 500?
Including reinvested distributions, NVDS returned −34.2% over the past year, compared with +14.4% for SPY. See the NVDS performance page for annual returns and drawdowns.
Does NVDS pay a dividend?
Yes. NVDS paid $3.98 per share over the past 12 months (1 payments), a yield of about 20.11% at the latest close. The most recent distribution of $3.9750 per share went ex-dividend on December 23, 2025.
How do I read the NVDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVDS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.