Direxion Daily NVDA Bear 1X Shares (NVDD) Chart
NVDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NVDD monthly returns
Annual returns, drawdowns & risk →NVDD historical prices
NVDD distributions & splits
Full distribution history →About the NVDD chart
Direxion Daily NVDA Bear 1X Shares (NVDD) closed at $31.11 on October 23, 2026, down 16.3% so far this year. It is trading 6.9% below its 200-day moving average of $33.41. Over the past year NVDD returned −19.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NVDD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NVDD overview.
Related ETF charts
NVDD chart FAQ
What is the all-time high of NVDD?
The highest closing price for NVDD was $276.50 on October 26, 2023. As of the October 23, 2026 close it traded 88.7% below that level.
What is the 52-week range of NVDD?
Over the 52 weeks to October 23, 2026, NVDD traded between an intraday low of $27.01 on October 6, 2026 and an intraday high of $42.78 on March 30, 2026.
Is NVDD above its 200-day moving average?
No. On October 23, 2026 NVDD closed at $31.11, 6.9% below its 200-day simple moving average of $33.41. The 50-day average was $29.61.
How has NVDD performed compared with the S&P 500?
Including reinvested distributions, NVDD returned −19.1% over the past year, compared with +14.4% for SPY. See the NVDD performance page for annual returns and drawdowns.
Does NVDD pay a dividend?
Yes. NVDD paid $1.36 per share over the past 12 months (4 payments), a yield of about 4.37% at the latest close. The most recent distribution of $0.4880 per share went ex-dividend on September 22, 2026.
How do I read the NVDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.