GraniteShares 1.5x Short NVDA Daily ETF (NVD) Chart
NVD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NVD monthly returns
Annual returns, drawdowns & risk →NVD historical prices
NVD distributions & splits
Full distribution history →About the NVD chart
GraniteShares 1.5x Short NVDA Daily ETF (NVD) closed at $4.19 on October 23, 2026, down 41.4% so far this year. It is trading 22.3% below its 200-day moving average of $5.39. Over the past year NVD returned −47.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NVD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NVD overview.
Related ETF charts
NVD chart FAQ
What is the all-time high of NVD?
The highest closing price for NVD was $755.25 on October 26, 2023. As of the October 23, 2026 close it traded 99.4% below that level.
What is the 52-week range of NVD?
Over the 52 weeks to October 23, 2026, NVD traded between an intraday low of $3.19 on October 6, 2026 and an intraday high of $9.76 on November 25, 2025.
Is NVD above its 200-day moving average?
No. On October 23, 2026 NVD closed at $4.19, 22.3% below its 200-day simple moving average of $5.39. The 50-day average was $3.87.
How has NVD performed compared with the S&P 500?
Including reinvested distributions, NVD returned −47.7% over the past year, compared with +14.4% for SPY. See the NVD performance page for annual returns and drawdowns.
Does NVD pay a dividend?
Yes. NVD paid $0.85 per share over the past 12 months (1 payments), a yield of about 20.18% at the latest close. The most recent distribution of $0.8456 per share went ex-dividend on December 29, 2025.
How do I read the NVD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.