Leverage Shares 2X Long NU Daily ETF (NUG) Chart
NUG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NUG monthly returns
NUG historical prices
NUG distributions & splits
About the NUG chart
Leverage Shares 2X Long NU Daily ETF (NUG) closed at $9.42 on October 22, 2026, down 42.1% so far this year. It is trading 15.7% below its 200-day moving average of $11.18.
This page charts the trading history of NUG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NUG overview.
Related ETF charts
NUG chart FAQ
What is the all-time high of NUG?
The highest closing price for NUG was $20.13 on January 28, 2026. As of the October 22, 2026 close it traded 53.2% below that level.
What is the 52-week range of NUG?
Over the 52 weeks to October 22, 2026, NUG traded between an intraday low of $6.40 on June 3, 2026 and an intraday high of $20.43 on January 29, 2026.
Is NUG above its 200-day moving average?
No. On October 22, 2026 NUG closed at $9.42, 15.7% below its 200-day simple moving average of $11.18. The 50-day average was $9.83.
How do I read the NUG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NUG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.