NuShares Enhanced Yield US Aggregate Bond (NUAG) Chart
NUAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NUAG monthly returns
Annual returns, drawdowns & risk →NUAG historical prices
NUAG distributions & splits
Full distribution history →About the NUAG chart
NuShares Enhanced Yield US Aggregate Bond (NUAG) closed at $20.27 on October 23, 2026, down 1.0% so far this year. It is trading 1.1% below its 200-day moving average of $20.49. Over the past year NUAG returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NUAG since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NUAG overview.
Related ETF charts
NUAG chart FAQ
What is the all-time high of NUAG?
The highest closing price for NUAG was $26.09 on August 4, 2020. As of the October 23, 2026 close it traded 22.3% below that level.
What is the 52-week range of NUAG?
Over the 52 weeks to October 23, 2026, NUAG traded between an intraday low of $19.88 on October 5, 2026 and an intraday high of $21.51 on October 27, 2025.
Is NUAG above its 200-day moving average?
No. On October 23, 2026 NUAG closed at $20.27, 1.1% below its 200-day simple moving average of $20.49. The 50-day average was $20.25.
How has NUAG performed compared with the S&P 500?
Including reinvested distributions, NUAG returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.8% and +79.3%. See the NUAG performance page for annual returns and drawdowns.
Does NUAG pay a dividend?
Yes. NUAG paid $0.93 per share over the past 12 months (12 payments), a yield of about 4.61% at the latest close. The most recent distribution of $0.0763 per share went ex-dividend on October 1, 2026.
How do I read the NUAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NUAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.