National Security Emerging Markets ETF (NSI) Chart
NSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NSI monthly returns
Annual returns, drawdowns & risk →NSI historical prices
NSI distributions & splits
Full distribution history →About the NSI chart
National Security Emerging Markets ETF (NSI) closed at $36.12 on October 23, 2026, up 8.2% so far this year. It is trading 3.4% below its 200-day moving average of $37.38. Over the past year NSI returned +11.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NSI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NSI overview.
Related ETF charts
NSI chart FAQ
What is the all-time high of NSI?
The highest closing price for NSI was $39.85 on June 2, 2026. As of the October 23, 2026 close it traded 9.4% below that level.
What is the 52-week range of NSI?
Over the 52 weeks to October 23, 2026, NSI traded between an intraday low of $31.81 on November 21, 2025 and an intraday high of $39.85 on June 2, 2026.
Is NSI above its 200-day moving average?
No. On October 23, 2026 NSI closed at $36.12, 3.4% below its 200-day simple moving average of $37.38. The 50-day average was $38.02.
How has NSI performed compared with the S&P 500?
Including reinvested distributions, NSI returned +11.1% over the past year, compared with +14.4% for SPY. See the NSI performance page for annual returns and drawdowns.
Does NSI pay a dividend?
Yes. NSI paid $0.46 per share over the past 12 months (3 payments), a yield of about 1.27% at the latest close. The most recent distribution of $0.0520 per share went ex-dividend on May 22, 2026.
How do I read the NSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.