Leverage Shares 2X Long NIO Daily ETF (NIOG) Chart
NIOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NIOG monthly returns
NIOG historical prices
NIOG distributions & splits
About the NIOG chart
Leverage Shares 2X Long NIO Daily ETF (NIOG) closed at $4.97 on October 23, 2026, down 69.3% so far this year. It is trading 63.0% below its 200-day moving average of $13.46.
This page charts the trading history of NIOG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NIOG overview.
Related ETF charts
NIOG chart FAQ
What is the all-time high of NIOG?
The highest closing price for NIOG was $25.87 on April 16, 2026. As of the October 23, 2026 close it traded 80.8% below that level.
What is the 52-week range of NIOG?
Over the 52 weeks to October 23, 2026, NIOG traded between an intraday low of $4.88 on October 22, 2026 and an intraday high of $26.76 on April 17, 2026.
Is NIOG above its 200-day moving average?
No. On October 23, 2026 NIOG closed at $4.97, 63.0% below its 200-day simple moving average of $13.46. The 50-day average was $6.85.
How do I read the NIOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.