Direxion Daily NFLX Bear 1X Shares (NFXS) Chart
NFXS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFXS monthly returns
Annual returns, drawdowns & risk →NFXS historical prices
NFXS distributions & splits
Full distribution history →About the NFXS chart
Direxion Daily NFLX Bear 1X Shares (NFXS) closed at $22.80 on October 23, 2026, up 34.4% so far this year. It is trading 20.2% above its 200-day moving average of $18.96. Over the past year NFXS returned +59.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of NFXS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFXS overview.
Related ETF charts
NFXS chart FAQ
What is the all-time high of NFXS?
The highest closing price for NFXS was $25.85 on October 17, 2024. As of the October 23, 2026 close it traded 11.8% below that level.
What is the 52-week range of NFXS?
Over the 52 weeks to October 23, 2026, NFXS traded between an intraday low of $14.11 on November 13, 2025 and an intraday high of $23.28 on July 17, 2026.
Is NFXS above its 200-day moving average?
Yes. On October 23, 2026 NFXS closed at $22.80, 20.2% above its 200-day simple moving average of $18.96. The 50-day average was $20.42.
How has NFXS performed compared with the S&P 500?
Including reinvested distributions, NFXS returned +59.0% over the past year, compared with +14.4% for SPY. See the NFXS performance page for annual returns and drawdowns.
Does NFXS pay a dividend?
Yes. NFXS paid $0.52 per share over the past 12 months (4 payments), a yield of about 2.29% at the latest close. The most recent distribution of $0.1290 per share went ex-dividend on September 22, 2026.
How do I read the NFXS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFXS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.