Direxion Daily NFLX Bull 2X Shares (NFXL) Chart
NFXL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFXL monthly returns
Annual returns, drawdowns & risk →NFXL historical prices
NFXL distributions & splits
Full distribution history →About the NFXL chart
Direxion Daily NFLX Bull 2X Shares (NFXL) closed at $12.19 on October 23, 2026, down 59.4% so far this year. It is trading 43.1% below its 200-day moving average of $21.41. Over the past year NFXL returned −72.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFXL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFXL overview.
Related ETF charts
NFXL chart FAQ
What is the all-time high of NFXL?
The highest closing price for NFXL was $73.59 on June 30, 2025. As of the October 23, 2026 close it traded 83.4% below that level.
What is the 52-week range of NFXL?
Over the 52 weeks to October 23, 2026, NFXL traded between an intraday low of $11.59 on October 21, 2026 and an intraday high of $51.38 on November 13, 2025.
Is NFXL above its 200-day moving average?
No. On October 23, 2026 NFXL closed at $12.19, 43.1% below its 200-day simple moving average of $21.41. The 50-day average was $15.98.
How has NFXL performed compared with the S&P 500?
Including reinvested distributions, NFXL returned −72.5% over the past year, compared with +14.4% for SPY. See the NFXL performance page for annual returns and drawdowns.
Does NFXL pay a dividend?
Yes. NFXL paid $1.92 per share over the past 12 months (5 payments), a yield of about 15.78% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on September 22, 2026.
How do I read the NFXL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFXL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.