YieldMax NFLX Option Income Strategy ETF (NFLY) Chart
NFLY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFLY monthly returns
Annual returns, drawdowns & risk →NFLY historical prices
NFLY distributions & splits
Full distribution history →About the NFLY chart
YieldMax NFLX Option Income Strategy ETF (NFLY) closed at $6.42 on October 23, 2026, down 26.2% so far this year. It is trading 17.6% below its 200-day moving average of $7.79. Over the past year NFLY returned −36.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFLY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFLY overview.
Related ETF charts
NFLY chart FAQ
What is the all-time high of NFLY?
The highest closing price for NFLY was $20.13 on September 6, 2023. As of the October 23, 2026 close it traded 68.1% below that level.
What is the 52-week range of NFLY?
Over the 52 weeks to October 23, 2026, NFLY traded between an intraday low of $6.21 on October 21, 2026 and an intraday high of $15.14 on November 12, 2025.
Is NFLY above its 200-day moving average?
No. On October 23, 2026 NFLY closed at $6.42, 17.6% below its 200-day simple moving average of $7.79. The 50-day average was $7.00.
How has NFLY performed compared with the S&P 500?
Including reinvested distributions, NFLY returned −36.3% over the past year, compared with +14.4% for SPY. See the NFLY performance page for annual returns and drawdowns.
Does NFLY pay a dividend?
Yes. NFLY paid $3.97 per share over the past 12 months (52 payments), a yield of about 61.81% at the latest close. The most recent distribution of $0.0390 per share went ex-dividend on October 22, 2026.
How do I read the NFLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.