NFLX WeeklyPay ETF (NFLW) Chart
NFLW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFLW monthly returns
Annual returns, drawdowns & risk →NFLW historical prices
NFLW distributions & splits
Full distribution history →About the NFLW chart
NFLX WeeklyPay ETF (NFLW) closed at $13.01 on October 23, 2026, down 36.4% so far this year. It is trading 24.6% below its 200-day moving average of $17.27. Over the past year NFLW returned −48.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFLW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFLW overview.
Related ETF charts
NFLW chart FAQ
What is the all-time high of NFLW?
The highest closing price for NFLW was $55.22 on June 30, 2025. As of the October 23, 2026 close it traded 76.4% below that level.
What is the 52-week range of NFLW?
Over the 52 weeks to October 23, 2026, NFLW traded between an intraday low of $12.63 on October 21, 2026 and an intraday high of $37.80 on November 13, 2025.
Is NFLW above its 200-day moving average?
No. On October 23, 2026 NFLW closed at $13.01, 24.6% below its 200-day simple moving average of $17.27. The 50-day average was $15.10.
How has NFLW performed compared with the S&P 500?
Including reinvested distributions, NFLW returned −48.7% over the past year, compared with +14.4% for SPY. See the NFLW performance page for annual returns and drawdowns.
Does NFLW pay a dividend?
Yes. NFLW paid $8.35 per share over the past 12 months (52 payments), a yield of about 64.21% at the latest close. The most recent distribution of $0.1360 per share went ex-dividend on October 19, 2026.
How do I read the NFLW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.